| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/18 16:37 | 76,893.74 $76,893.74 | 7.62 | $585,641.3 | |
| BTC/USDT | 05/18 16:13 | 77,050.00 $77,050.00 | 7.14 | $550,214.1 | |
| BTC/USDT | 05/18 16:07 | 77,160.99 $77,160.99 | 20.00 | $1,543,220 | |
| BTC/USDT | 05/18 15:45 | 77,036.10 $77,036.10 | 10.00 | $770,361.0 | |
| BTC/USDT | 05/18 15:45 | 77,034.58 $77,034.59 | 10.00 | $770,345.9 | |
| BTC/USDT | 05/18 15:45 | 77,015.20 $77,015.20 | 9.00 | $693,136.8 | |
| BTC/USDT | 05/18 15:44 | 76,948.34 $76,948.35 | 10.00 | $769,483.5 | |
| BTC/USDT | 05/18 15:44 | 76,948.20 $76,948.21 | 12.00 | $923,378.5 | |
| DOGE/USDT | 05/18 14:06 | 0.10 $0.10570 | 216.99万 | $229,361.4 | |
| SOL/USDT | 05/18 13:43 | 84.73 $84.7357 | 2,732.20 | $231,515.1 | |
| DOGE/USDT | 05/18 13:14 | 0.10 $0.10686 | 200.00万 | $213,729.9 | |
| BTC/USDT | 05/18 12:52 | 77,007.37 $77,007.38 | 12.11 | $932,733.8 | |
| BTC/USDT | 05/18 12:25 | 76,800.00 $76,800.00 | 15.00 | $1,152,000 | |
| ETH/USDT | 05/18 11:15 | 2,119.26 $2,119.27 | 351.92 | $745,809.0 | |
| BTC/USDT | 05/18 09:34 | 76,800.00 $76,800.00 | 20.00 | $1,536,000 | |
| DOGE/USDT | 05/18 09:33 | 0.10 $0.10630 | 450.00万 | $478,350.0 | |
| BTC/USDT | 05/18 09:14 | 77,098.80 $77,098.81 | 10.38 | $799,987.6 | |
| BTC/USDT | 05/18 09:12 | 77,253.09 $77,253.10 | 10.00 | $772,393.8 | |
| BTC/USDT | 05/18 09:08 | 77,100.00 $77,100.00 | 38.91 | $3,000,000 | |
| BTC/USDT | 05/18 09:03 | 77,100.00 $77,100.00 | 25.94 | $2,000,000 | |
| DOGE/USDT | 05/18 08:32 | 0.10 $0.10724 | 190.90万 | $204,726.2 | |
| BTC/USDT | 05/18 08:08 | 77,106.17 $77,106.17 | 20.00 | $1,542,123 | |
| BTC/USDT | 05/18 07:45 | 77,200.00 $77,200.00 | 20.00 | $1,544,000 | |
| XRP/USDT | 05/18 07:42 | 1.37 $1.3768 | 22.55万 | $310,504.2 | |
| SOL/USDT | 05/18 07:41 | 84.00 $84.0000 | 3,000.00 | $252,000.0 |