| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/18 06:02 | 78,105.90 $78,105.90 | 10.00 | $781,059.0 | |
| BTC/USDT | 05/18 06:02 | 78,235.50 $78,235.50 | 8.76 | $685,013.8 | |
| BTC/USDT | 05/18 05:36 | 78,482.30 $78,482.30 | 14.48 | $1,136,430 | |
| SOL/USDT | 05/18 04:13 | 86.74 $86.7454 | 2,945.29 | $255,490.3 | |
| BTC/USDT | 05/18 01:13 | 77,900.00 $77,900.00 | 10.01 | $779,779.0 | |
| BTC/USDT | 05/17 20:36 | 78,508.97 $78,508.97 | 8.92 | $700,424.9 | |
| BTC/USDT | 05/17 20:02 | 78,411.60 $78,411.60 | 15.00 | $1,176,174 | |
| BTC/USDT | 05/17 19:31 | 78,315.04 $78,315.05 | 9.33 | $730,731.5 | |
| BTC/USDT | 05/17 19:00 | 78,491.47 $78,491.48 | 8.95 | $702,219.6 | |
| BTC/USDT | 05/17 18:15 | 78,478.05 $78,478.05 | 9.55 | $749,786.5 | |
| BTC/USDT | 05/17 18:10 | 78,443.31 $78,443.32 | 8.29 | $650,169.5 | |
| BTC/USDT | 05/17 18:10 | 78,440.50 $78,440.50 | 8.28 | $649,830.5 | |
| BTC/USDT | 05/17 18:08 | 78,377.29 $78,377.30 | 9.57 | $750,257.6 | |
| BTC/USDT | 05/17 18:08 | 78,360.42 $78,360.43 | 9.57 | $749,860.9 | |
| BTC/USDT | 05/17 18:07 | 78,318.44 $78,318.45 | 9.57 | $749,852.0 | |
| BTC/USDT | 05/17 18:04 | 78,314.96 $78,314.97 | 7.98 | $624,986.9 | |
| BTC/USDT | 05/17 17:57 | 78,303.97 $78,303.97 | 7.12 | $557,631.6 | |
| DOGE/USDT | 05/17 17:51 | 0.11 $0.11098 | 300.00万 | $332,936.8 | |
| BTC/USDT | 05/17 16:44 | 78,098.10 $78,098.11 | 10.00 | $780,890.0 | |
| BTC/USDT | 05/17 12:37 | 78,150.00 $78,150.00 | 17.85 | $1,395,245 | |
| BTC/USDT | 05/17 12:07 | 78,082.80 $78,082.80 | 15.00 | $1,171,242 | |
| SOL/USDT | 05/17 10:51 | 85.85 $85.8533 | 3,247.95 | $278,847.4 | |
| BTC/USDT | 05/17 10:32 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 | |
| SOL/USDT | 05/17 09:33 | 85.70 $85.7067 | 2,407.93 | $206,375.7 | |
| BTC/USDT | 05/17 08:58 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 |