| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/17 12:37 | 78,150.00 $78,150.00 | 17.85 | $1,395,245 | |
| BTC/USDT | 05/17 12:07 | 78,082.80 $78,082.80 | 15.00 | $1,171,242 | |
| SOL/USDT | 05/17 10:51 | 85.85 $85.8533 | 3,247.95 | $278,847.4 | |
| BTC/USDT | 05/17 10:32 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 | |
| SOL/USDT | 05/17 09:33 | 85.70 $85.7067 | 2,407.93 | $206,375.7 | |
| BTC/USDT | 05/17 08:58 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 | |
| BTC/USDT | 05/17 08:58 | 77,900.00 $77,900.00 | 25.67 | $2,000,000 | |
| SOL/USDT | 05/17 08:55 | 86.36 $86.3683 | 4,486.05 | $387,452.9 | |
| SOL/USDT | 05/17 08:18 | 86.61 $86.6116 | 3,447.75 | $298,615.6 | |
| BTC/USDT | 05/17 02:53 | 78,315.17 $78,315.17 | 7.12 | $557,521.0 | |
| SOL/USDT | 05/17 00:15 | 86.43 $86.4340 | 2,380.10 | $205,721.4 | |
| XRP/USDT | 05/16 22:56 | 1.40 $1.4079 | 15.81萬 | $222,647.1 | |
| DOGE/USDT | 05/16 21:34 | 0.10 $0.10852 | 498.48萬 | $540,952.3 | |
| DOGE/USDT | 05/16 21:30 | 0.10 $0.10844 | 188.41萬 | $204,306.7 | |
| BTC/USDT | 05/16 20:43 | 78,075.45 $78,075.46 | 11.27 | $880,058.0 | |
| BTC/USDT | 05/16 20:20 | 78,010.17 $78,010.18 | 7.35 | $573,558.4 | |
| BTC/USDT | 05/16 19:36 | 78,209.62 $78,209.63 | 9.59 | $750,385.1 | |
| BTC/USDT | 05/16 19:36 | 78,197.94 $78,197.94 | 9.59 | $749,911.1 | |
| BTC/USDT | 05/16 19:35 | 78,155.72 $78,155.72 | 7.20 | $562,762.2 | |
| BTC/USDT | 05/16 19:35 | 78,157.12 $78,157.12 | 7.20 | $562,480.9 | |
| BTC/USDT | 05/16 19:33 | 78,138.75 $78,138.76 | 8.32 | $649,775.8 | |
| BTC/USDT | 05/16 19:30 | 78,134.18 $78,134.18 | 9.61 | $750,493.7 | |
| BTC/USDT | 05/16 19:02 | 78,095.61 $78,095.61 | 11.84 | $924,793.9 | |
| BTC/USDT | 05/16 18:42 | 77,921.63 $77,921.64 | 9.18 | $715,138.6 | |
| BTC/USDT | 05/16 18:33 | 77,983.46 $77,983.46 | 6.55 | $510,771.3 |