| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/17 20:02 | 78,411.60 $78,411.60 | 15.00 | $1,176,174 | |
| BTC/USDT | 05/17 19:31 | 78,315.04 $78,315.05 | 9.33 | $730,731.5 | |
| BTC/USDT | 05/17 19:00 | 78,491.47 $78,491.48 | 8.95 | $702,219.6 | |
| BTC/USDT | 05/17 18:15 | 78,478.05 $78,478.05 | 9.55 | $749,786.5 | |
| BTC/USDT | 05/17 18:10 | 78,443.31 $78,443.32 | 8.29 | $650,169.5 | |
| BTC/USDT | 05/17 18:10 | 78,440.50 $78,440.50 | 8.28 | $649,830.5 | |
| BTC/USDT | 05/17 18:08 | 78,377.29 $78,377.30 | 9.57 | $750,257.6 | |
| BTC/USDT | 05/17 18:08 | 78,360.42 $78,360.43 | 9.57 | $749,860.9 | |
| BTC/USDT | 05/17 18:07 | 78,318.44 $78,318.45 | 9.57 | $749,852.0 | |
| BTC/USDT | 05/17 18:04 | 78,314.96 $78,314.97 | 7.98 | $624,986.9 | |
| BTC/USDT | 05/17 17:57 | 78,303.97 $78,303.97 | 7.12 | $557,631.6 | |
| DOGE/USDT | 05/17 17:51 | 0.11 $0.11098 | 300.00萬 | $332,936.8 | |
| BTC/USDT | 05/17 16:44 | 78,098.10 $78,098.11 | 10.00 | $780,890.0 | |
| BTC/USDT | 05/17 12:37 | 78,150.00 $78,150.00 | 17.85 | $1,395,245 | |
| BTC/USDT | 05/17 12:07 | 78,082.80 $78,082.80 | 15.00 | $1,171,242 | |
| SOL/USDT | 05/17 10:51 | 85.85 $85.8533 | 3,247.95 | $278,847.4 | |
| BTC/USDT | 05/17 10:32 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 | |
| SOL/USDT | 05/17 09:33 | 85.70 $85.7067 | 2,407.93 | $206,375.7 | |
| BTC/USDT | 05/17 08:58 | 77,900.00 $77,900.00 | 20.00 | $1,558,000 | |
| BTC/USDT | 05/17 08:58 | 77,900.00 $77,900.00 | 25.67 | $2,000,000 | |
| SOL/USDT | 05/17 08:55 | 86.36 $86.3683 | 4,486.05 | $387,452.9 | |
| SOL/USDT | 05/17 08:18 | 86.61 $86.6116 | 3,447.75 | $298,615.6 | |
| BTC/USDT | 05/17 02:53 | 78,315.17 $78,315.17 | 7.12 | $557,521.0 | |
| SOL/USDT | 05/17 00:15 | 86.43 $86.4340 | 2,380.10 | $205,721.4 | |
| XRP/USDT | 05/16 22:56 | 1.40 $1.4079 | 15.81萬 | $222,647.1 |